Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3642	0.3670	0.3450	0.3570	95,000	+0.01(+2.00%)
Jun 27, 2019	0.3480	0.3510	0.3290	0.3500	223,395	+0.02(+7.03%)
Jun 26, 2019	0.2930	0.3270	0.2930	0.3270	293,358	+0.03(+10.03%)
Jun 25, 2019	0.3095	0.3130	0.2972	0.2972	21,937	-0.01(-2.01%)
Jun 24, 2019	0.2920	0.3200	0.2920	0.3033	72,229	-0.01(-1.72%)
Jun 21, 2019	0.3091	0.3280	0.3000	0.3086	144,000	-0.00(-1.28%)
Jun 20, 2019	0.3000	0.3274	0.3000	0.3126	180,556	+0.01(+4.20%)
Jun 19, 2019	0.2889	0.3000	0.2745	0.3000	211,348	+0.00(+0.94%)
Jun 18, 2019	0.3065	0.3189	0.2800	0.2972	423,722	-0.01(-3.03%)
Jun 17, 2019	0.3025	0.3230	0.2963	0.3065	218,733	-0.01(-2.51%)
Jun 14, 2019	0.3260	0.3316	0.3100	0.3144	147,800	-0.01(-3.11%)
Jun 13, 2019	0.3500	0.3510	0.3200	0.3245	103,764	-0.02(-6.70%)
Jun 12, 2019	0.3409	0.3630	0.3300	0.3478	58,770	+0.02(+5.84%)
Jun 11, 2019	0.3377	0.3450	0.3245	0.3286	91,683	-0.02(-6.25%)
Jun 10, 2019	0.3525	0.3630	0.3370	0.3505	167,919	+0.00(+0.14%)
Jun 07, 2019	0.3402	0.3581	0.3402	0.3500	41,600	+0.00(+0.00%)
Jun 06, 2019	0.3400	0.3500	0.3336	0.3500	169,798	+0.01(+3.15%)
Jun 05, 2019	0.3300	0.3480	0.3225	0.3393	184,807	+0.02(+5.34%)
Jun 04, 2019	0.3332	0.3499	0.3221	0.3221	124,116	-0.03(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.