Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.36	48.70	48.20	48.43	212,200	+0.29(+0.60%)
Jun 27, 2019	47.70	48.14	47.65	48.14	229,968	+0.28(+0.59%)
Jun 26, 2019	47.85	48.13	47.80	47.86	149,357	+1.16(+2.48%)
Jun 25, 2019	47.11	47.33	46.63	46.70	253,450	-1.12(-2.34%)
Jun 24, 2019	47.69	48.20	47.47	47.82	349,035	-0.43(-0.89%)
Jun 21, 2019	48.03	48.87	47.82	48.25	259,300	-0.15(-0.31%)
Jun 20, 2019	48.93	49.25	48.20	48.40	374,272	-0.41(-0.84%)
Jun 19, 2019	48.08	48.91	47.44	48.81	294,920	+0.74(+1.54%)
Jun 18, 2019	47.17	48.50	47.17	48.07	223,671	+1.78(+3.85%)
Jun 17, 2019	46.72	46.72	46.20	46.29	159,192	+0.11(+0.24%)
Jun 14, 2019	46.41	46.71	46.10	46.18	326,800	-0.22(-0.47%)
Jun 13, 2019	46.60	46.75	46.40	46.40	306,273	-0.18(-0.39%)
Jun 12, 2019	46.80	48.30	46.33	46.58	523,840	-1.01(-2.12%)
Jun 11, 2019	47.52	47.75	47.10	47.59	348,758	+0.51(+1.08%)
Jun 10, 2019	47.25	47.54	46.93	47.08	317,271	+1.15(+2.50%)
Jun 07, 2019	45.63	46.50	45.63	45.93	293,500	+0.61(+1.35%)
Jun 06, 2019	44.95	45.60	44.88	45.32	798,966	-0.12(-0.26%)
Jun 05, 2019	46.22	46.26	45.33	45.44	949,942	-0.67(-1.45%)
Jun 04, 2019	45.56	46.42	45.36	46.11	620,600	-0.26(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.