Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.53	42.55	42.10	42.18	90,611	-0.43(-1.01%)
Jun 29, 2021	42.23	42.61	42.02	42.61	278,989	+0.62(+1.48%)
Jun 28, 2021	41.70	42.08	41.55	41.99	136,974	+0.31(+0.74%)
Jun 25, 2021	41.54	41.74	41.36	41.68	222,058	+0.10(+0.24%)
Jun 24, 2021	41.29	41.62	41.09	41.58	113,701	+0.13(+0.31%)
Jun 23, 2021	41.53	42.36	41.41	41.45	74,177	-0.21(-0.50%)
Jun 22, 2021	41.72	41.74	41.30	41.66	123,953	-1.40(-3.25%)
Jun 21, 2021	43.17	43.18	42.59	43.06	123,658	+0.10(+0.23%)
Jun 18, 2021	43.02	43.10	42.52	42.96	146,940	-1.13(-2.56%)
Jun 17, 2021	43.39	44.14	43.24	44.09	170,688	+0.99(+2.30%)
Jun 16, 2021	43.38	44.05	42.81	43.10	100,511	+0.02(+0.05%)
Jun 15, 2021	43.23	43.23	42.94	43.08	70,395	-0.52(-1.19%)
Jun 14, 2021	43.25	43.93	43.25	43.60	567,618	+0.64(+1.49%)
Jun 11, 2021	43.49	43.61	42.93	42.96	295,509	-0.52(-1.20%)
Jun 10, 2021	42.98	43.55	42.98	43.48	116,987	+0.48(+1.12%)
Jun 09, 2021	43.50	43.75	42.82	43.00	126,529	-0.83(-1.89%)
Jun 08, 2021	44.27	44.33	43.75	43.83	123,557	-0.33(-0.75%)
Jun 07, 2021	44.45	44.47	44.08	44.16	94,976	-0.91(-2.01%)
Jun 04, 2021	44.14	45.18	44.14	45.07	42,483	+1.07(+2.43%)
Jun 03, 2021	44.34	44.54	43.89	44.00	81,558	-1.40(-3.08%)
Jun 02, 2021	45.19	45.62	45.10	45.40	192,992	+0.23(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.