Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0700	0.0700	0.0700	0.0700	10,000	-0.02(-26.32%)
Jun 26, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jun 18, 2019		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Jun 17, 2019	0.0825	0.0825	0.0700	0.0700	16,500	-0.01(-12.50%)
Jun 14, 2019	0.0601	0.0950	0.0601	0.0800	45,900	+0.00(+0.00%)
Jun 13, 2019	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Jun 11, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.47%)
Jun 10, 2019	0.0854	0.0854	0.0601	0.0601	2,975	+0.00(+0.17%)
Jun 05, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.