Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.3350	0.3350	0.3200	0.3250	584,961	+0.00(+1.53%)
Jun 29, 2016	0.3410	0.3411	0.3200	0.3201	756,734	-0.02(-5.85%)
Jun 28, 2016	0.3351	0.3450	0.3301	0.3400	727,915	+0.00(+1.34%)
Jun 27, 2016	0.3370	0.3499	0.3190	0.3355	1,147,318	+0.01(+3.87%)
Jun 24, 2016	0.3075	0.3300	0.2955	0.3230	1,047,527	+0.00(+0.94%)
Jun 23, 2016	0.3250	0.3380	0.3181	0.3200	866,113	-0.00(-1.23%)
Jun 22, 2016	0.3195	0.3318	0.3121	0.3240	1,489,242	+0.01(+2.86%)
Jun 21, 2016	0.3025	0.3300	0.2897	0.3150	1,439,130	+0.03(+9.00%)
Jun 20, 2016	0.3575	0.3593	0.2550	0.2890	6,654,667	-0.07(-18.43%)
Jun 17, 2016	0.3490	0.3575	0.3370	0.3543	941,960	+0.01(+1.52%)
Jun 16, 2016	0.3550	0.3580	0.3320	0.3490	913,606	+0.02(+5.73%)
Jun 15, 2016	0.3450	0.3450	0.3200	0.3301	1,417,780	-0.02(-4.57%)
Jun 14, 2016	0.3500	0.3600	0.3378	0.3459	1,131,392	-0.00(-1.17%)
Jun 13, 2016	0.3195	0.3577	0.3140	0.3500	1,295,856	+0.03(+8.66%)
Jun 10, 2016	0.3200	0.3221	0.3026	0.3221	1,066,800	+0.01(+3.57%)
Jun 09, 2016	0.3160	0.3240	0.3000	0.3110	2,169,082	-0.01(-2.05%)
Jun 08, 2016	0.3600	0.3600	0.3165	0.3175	3,676,228	-0.04(-11.41%)
Jun 07, 2016	0.3309	0.3590	0.3250	0.3584	2,003,813	+0.03(+8.63%)
Jun 06, 2016	0.3212	0.3309	0.3202	0.3299	1,275,069	+0.01(+2.41%)
Jun 03, 2016	0.3246	0.3250	0.3200	0.3222	576,096	-0.00(-0.57%)
Jun 02, 2016	0.3200	0.3240	0.3200	0.3240	773,947	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.