Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0980	0.0995	0.0767	0.0830	2,683,185	-0.01(-7.78%)
Jun 29, 2020	0.0920	0.0962	0.0802	0.0900	1,819,674	+0.00(+0.00%)
Jun 26, 2020	0.0810	0.0945	0.0810	0.0900	1,417,100	+0.01(+8.43%)
Jun 25, 2020	0.0801	0.0900	0.0699	0.0830	3,787,070	-0.01(-7.78%)
Jun 24, 2020	0.0900	0.0910	0.0795	0.0900	696,682	+0.00(+0.11%)
Jun 23, 2020	0.0890	0.0930	0.0851	0.0899	982,735	+0.00(+1.01%)
Jun 22, 2020	0.0885	0.0934	0.0870	0.0890	648,775	-0.00(-2.31%)
Jun 19, 2020	0.0910	0.0915	0.0890	0.0911	363,800	+0.00(+0.11%)
Jun 18, 2020	0.0914	0.0915	0.0880	0.0910	237,889	-0.00(-0.98%)
Jun 17, 2020	0.0877	0.0920	0.0851	0.0919	604,270	+0.00(+0.99%)
Jun 16, 2020	0.0850	0.0920	0.0850	0.0910	597,799	+0.00(+2.59%)
Jun 15, 2020	0.0855	0.0968	0.0855	0.0887	473,217	-0.00(-1.44%)
Jun 12, 2020	0.0920	0.0920	0.0860	0.0900	710,300	+0.00(+0.00%)
Jun 11, 2020	0.0950	0.0970	0.0880	0.0900	732,811	-0.00(-5.16%)
Jun 10, 2020	0.0933	0.0950	0.0898	0.0949	1,267,971	+0.00(+3.15%)
Jun 09, 2020	0.0831	0.0920	0.0830	0.0920	938,817	+0.01(+6.98%)
Jun 08, 2020	0.0795	0.0925	0.0795	0.0860	465,822	+0.00(+2.38%)
Jun 05, 2020	0.0900	0.0940	0.0800	0.0840	1,129,500	-0.00(-4.55%)
Jun 04, 2020	0.0900	0.0900	0.0830	0.0880	356,968	-0.00(-0.45%)
Jun 03, 2020	0.0837	0.0889	0.0735	0.0884	1,108,675	+0.00(+0.45%)
Jun 02, 2020	0.0900	0.0900	0.0800	0.0880	816,515	+0.00(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.