Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.15	36.68	36.09	36.46	1,067,901	+0.53(+1.48%)
Jun 29, 2016	35.83	36.01	35.83	35.93	1,759,461	+0.67(+1.90%)
Jun 28, 2016	35.09	35.35	34.91	35.26	3,601,595	+0.85(+2.47%)
Jun 27, 2016	34.72	34.72	34.03	34.41	2,579,528	-0.33(-0.94%)
Jun 24, 2016	34.75	35.61	34.59	34.73	2,545,234	-1.92(-5.23%)
Jun 23, 2016	36.36	36.68	36.27	36.65	1,552,229	+0.81(+2.26%)
Jun 22, 2016	36.00	36.19	35.83	35.84	2,263,985	+0.43(+1.21%)
Jun 21, 2016	35.37	35.51	35.18	35.42	1,364,015	+0.29(+0.82%)
Jun 20, 2016	35.13	35.41	35.10	35.13	1,244,396	+0.56(+1.62%)
Jun 17, 2016	34.66	34.66	34.35	34.57	1,100,641	-0.27(-0.78%)
Jun 16, 2016	34.33	34.90	34.05	34.84	1,395,485	-0.04(-0.12%)
Jun 15, 2016	34.95	35.18	34.82	34.88	1,429,624	+0.18(+0.51%)
Jun 14, 2016	34.62	34.83	34.33	34.70	1,961,168	+0.11(+0.32%)
Jun 13, 2016	34.62	34.98	34.54	34.59	1,275,263	-0.64(-1.83%)
Jun 10, 2016	35.33	35.45	35.11	35.24	1,343,738	-0.90(-2.49%)
Jun 09, 2016	35.99	36.20	35.94	36.14	1,189,466	-0.22(-0.61%)
Jun 08, 2016	36.43	36.52	36.27	36.36	1,881,263	-0.08(-0.23%)
Jun 07, 2016	36.48	36.61	36.40	36.44	2,335,900	+0.25(+0.70%)
Jun 06, 2016	35.95	36.29	35.88	36.19	988,754	+0.48(+1.35%)
Jun 03, 2016	35.70	35.79	35.43	35.70	1,751,708	-0.01(-0.04%)
Jun 02, 2016	35.43	35.76	35.37	35.72	890,232	+0.30(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.