Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.816	8.883	8.622	8.709	467,775	-0.06(-0.66%)
Jun 28, 2007	8.864	8.883	8.632	8.767	228,700	-0.08(-0.87%)
Jun 27, 2007	9.106	9.106	8.767	8.845	1,080,706	+0.15(+1.78%)
Jun 26, 2007	8.487	8.709	8.381	8.690	323,286	+0.25(+2.98%)
Jun 25, 2007	8.458	8.632	8.274	8.439	470,937	-0.05(-0.57%)
Jun 22, 2007	8.719	8.777	8.487	8.487	2,625,476	-0.25(-2.88%)
Jun 21, 2007	8.777	8.883	8.564	8.738	307,923	-0.12(-1.31%)
Jun 20, 2007	8.990	9.115	8.835	8.854	877,390	-0.08(-0.87%)
Jun 19, 2007	8.738	8.990	8.661	8.932	244,874	+0.17(+1.99%)
Jun 18, 2007	8.661	8.874	8.477	8.758	270,324	-0.14(-1.52%)
Jun 15, 2007	8.951	8.980	8.787	8.893	489,853	+0.11(+1.21%)
Jun 14, 2007	8.806	9.038	8.777	8.787	364,881	-0.01(-0.11%)
Jun 13, 2007	8.845	8.980	8.748	8.796	1,223,857	-0.05(-0.55%)
Jun 12, 2007	8.912	9.057	8.767	8.845	756,867	-0.13(-1.40%)
Jun 11, 2007	8.342	9.019	8.265	8.970	963,859	+0.59(+7.04%)
Jun 08, 2007	8.284	8.400	8.226	8.381	293,858	+0.11(+1.29%)
Jun 07, 2007	8.448	8.506	8.226	8.274	462,307	-0.23(-2.73%)
Jun 06, 2007	8.332	8.555	8.265	8.506	803,456	+0.09(+1.03%)
Jun 05, 2007	8.555	8.555	8.226	8.419	364,446	-0.13(-1.47%)
Jun 04, 2007	8.564	8.661	8.332	8.545	440,147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.