Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	75.50	75.78	74.40	75.35	883,446	-0.01(-0.01%)
Jun 29, 2021	75.21	75.48	74.49	75.36	373,816	+0.23(+0.30%)
Jun 28, 2021	74.48	75.37	74.01	75.13	502,156	+1.21(+1.64%)
Jun 25, 2021	72.92	74.39	72.59	73.92	2,680,253	+1.18(+1.62%)
Jun 24, 2021	73.45	73.45	72.21	72.74	428,198	-0.25(-0.34%)
Jun 23, 2021	72.32	73.58	71.90	72.99	873,639	+0.58(+0.79%)
Jun 22, 2021	71.20	72.49	70.34	72.41	1,157,228	+1.14(+1.60%)
Jun 21, 2021	72.18	73.90	70.80	71.27	1,672,275	-0.42(-0.58%)
Jun 18, 2021	72.38	73.50	71.42	71.69	2,802,863	-0.52(-0.71%)
Jun 17, 2021	72.16	74.11	71.50	72.20	1,305,625	-1.17(-1.59%)
Jun 16, 2021	75.12	75.19	73.14	73.37	1,722,935	-1.36(-1.82%)
Jun 15, 2021	73.80	74.99	73.07	74.73	979,653	+1.85(+2.54%)
Jun 14, 2021	73.07	73.96	72.54	72.88	571,890	-0.03(-0.04%)
Jun 11, 2021	72.95	72.95	72.22	72.91	901,960	+0.44(+0.60%)
Jun 10, 2021	71.75	73.16	71.75	72.47	569,178	+0.60(+0.84%)
Jun 09, 2021	71.05	72.43	71.05	71.87	551,333	+0.82(+1.16%)
Jun 08, 2021	69.01	71.17	69.01	71.04	621,944	+2.20(+3.20%)
Jun 07, 2021	69.02	69.89	68.79	68.84	524,504	-0.11(-0.16%)
Jun 04, 2021	68.35	69.96	68.34	68.95	614,422	+0.98(+1.44%)
Jun 03, 2021	67.26	68.05	67.22	67.97	638,348	+0.47(+0.69%)
Jun 02, 2021	69.10	69.73	67.24	67.50	572,221	-0.95(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.