Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.67	17.67	17.52	17.62	162,415	+0.11(+0.61%)
Jun 27, 2019	17.41	17.53	17.33	17.51	151,615	+0.15(+0.87%)
Jun 26, 2019	17.46	17.49	17.36	17.36	55,936	+0.04(+0.26%)
Jun 25, 2019	17.56	17.57	17.32	17.32	148,797	-0.30(-1.72%)
Jun 24, 2019	17.57	17.63	17.54	17.62	40,269	+0.01(+0.05%)
Jun 21, 2019	17.52	17.61	17.10	17.61	23,138	-0.01(-0.05%)
Jun 20, 2019	17.65	17.68	17.55	17.62	95,446	+0.21(+1.23%)
Jun 19, 2019	17.26	17.41	17.20	17.41	49,357	+0.17(+0.98%)
Jun 18, 2019	17.12	17.25	17.12	17.24	94,520	+0.22(+1.31%)
Jun 17, 2019	16.91	17.06	16.91	17.01	139,597	+0.10(+0.58%)
Jun 14, 2019	17.09	17.11	16.92	16.92	132,313	-0.27(-1.56%)
Jun 13, 2019	17.24	17.29	17.17	17.18	67,696	+0.03(+0.16%)
Jun 12, 2019	17.17	17.27	17.14	17.16	79,625	-0.14(-0.81%)
Jun 11, 2019	17.21	17.30	17.17	17.30	112,674	+0.18(+1.08%)
Jun 10, 2019	17.10	17.14	17.03	17.11	92,213	+0.00(+0.00%)
Jun 07, 2019	16.95	17.16	16.95	17.11	105,708	+0.14(+0.83%)
Jun 06, 2019	16.92	16.97	16.84	16.97	106,930	+0.05(+0.31%)
Jun 05, 2019	17.04	17.06	16.85	16.92	55,606	-0.07(-0.41%)
Jun 04, 2019	16.87	17.02	16.81	16.99	75,232	+0.26(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.