Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	115.10	119.00	113.36	115.50	1,854	-1.30(-1.11%)
Jun 29, 2021	116.70	116.80	113.35	116.80	2,087	+1.50(+1.30%)
Jun 28, 2021	118.70	120.10	109.30	115.30	5,864	-4.70(-3.92%)
Jun 25, 2021	109.30	122.20	109.30	120.00	16,798	+10.00(+9.09%)
Jun 24, 2021	112.90	112.90	109.00	110.00	6,060	-1.70(-1.52%)
Jun 23, 2021	111.80	115.70	109.20	111.70	5,075	-1.00(-0.89%)
Jun 22, 2021	116.20	116.20	108.40	112.70	7,633	-4.20(-3.59%)
Jun 21, 2021	116.40	120.10	115.40	116.90	6,472	-1.90(-1.60%)
Jun 18, 2021	123.10	123.10	117.50	118.80	6,623	-1.60(-1.33%)
Jun 17, 2021	119.00	122.10	118.20	120.40	5,042	+0.40(+0.33%)
Jun 16, 2021	118.30	123.65	116.80	120.00	5,645	+0.00(+0.00%)
Jun 15, 2021	123.70	123.70	117.55	120.00	3,973	-3.50(-2.83%)
Jun 14, 2021	120.80	128.30	116.29	123.50	6,114	+2.60(+2.15%)
Jun 11, 2021	121.30	124.15	117.85	120.90	2,763	-0.70(-0.58%)
Jun 10, 2021	122.10	123.20	116.10	121.60	1,205	+1.40(+1.16%)
Jun 09, 2021	124.60	127.30	120.10	120.20	3,129	-3.50(-2.83%)
Jun 08, 2021	123.20	124.50	120.60	123.70	1,972	+1.70(+1.39%)
Jun 07, 2021	119.00	126.00	117.80	122.00	6,703	+4.20(+3.57%)
Jun 04, 2021	118.00	119.40	112.81	117.80	3,293	+1.50(+1.29%)
Jun 03, 2021	112.30	119.50	108.70	116.30	5,718	+3.10(+2.74%)
Jun 02, 2021	106.80	114.60	106.80	113.20	6,664	+2.30(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.