Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.20	39.00	36.88	38.25	346,800	+0.95(+2.55%)
Jun 28, 2018	35.20	37.45	35.05	37.30	294,244	+2.05(+5.82%)
Jun 27, 2018	34.65	37.77	34.63	35.25	334,135	+0.30(+0.86%)
Jun 26, 2018	33.85	35.35	33.55	34.95	188,674	+1.10(+3.25%)
Jun 25, 2018	33.75	34.95	33.06	33.85	337,253	-0.10(-0.29%)
Jun 22, 2018	35.45	35.45	32.25	33.95	1,139,523	-1.47(-4.16%)
Jun 21, 2018	38.45	38.90	34.74	35.42	673,437	-2.78(-7.26%)
Jun 20, 2018	41.30	41.95	38.15	38.20	829,121	-2.27(-5.62%)
Jun 19, 2018	50.05	50.40	37.25	40.48	1,674,838	-9.98(-19.77%)
Jun 18, 2018	50.55	50.88	48.90	50.45	281,933	-0.20(-0.39%)
Jun 15, 2018		50.75	48.95	50.65	220,353	+1.70(+3.47%)
Jun 14, 2018	49.30	49.52	48.65	48.95	125,218	-0.20(-0.41%)
Jun 13, 2018	49.20	49.35	48.55	49.15	123,404	+0.10(+0.20%)
Jun 12, 2018	48.30	49.45	47.60	49.05	112,745	+0.60(+1.24%)
Jun 11, 2018	48.50	49.75	47.85	48.45	193,672	-0.15(-0.31%)
Jun 08, 2018	47.30	48.70	47.00	48.60	109,694	+1.35(+2.86%)
Jun 07, 2018	48.10	48.15	45.77	47.25	236,547	-0.80(-1.66%)
Jun 06, 2018	48.20	48.90	47.85	48.05	164,788	+0.05(+0.10%)
Jun 05, 2018	48.00	48.50	47.45	48.00	370,027	+0.10(+0.21%)
Jun 04, 2018	47.90	48.30	46.75	47.90	222,555	-0.55(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.