Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.73	12.80	12.58	12.63	80,654	-0.12(-0.95%)
Jun 29, 2010	12.86	12.93	12.71	12.75	165,003	-0.44(-3.36%)
Jun 25, 2010	13.17	13.23	13.07	13.19	39,888	+0.06(+0.42%)
Jun 24, 2010	13.27	13.27	13.10	13.14	24,641	-0.17(-1.25%)
Jun 23, 2010	13.33	13.33	13.18	13.30	27,238	+0.07(+0.49%)
Jun 22, 2010	13.42	13.46	13.22	13.24	54,694	-0.06(-0.42%)
Jun 21, 2010	13.63	13.63	13.27	13.29	47,968	+0.13(+0.96%)
Jun 18, 2010	13.20	13.23	13.13	13.17	31,885	-0.05(-0.37%)
Jun 17, 2010	13.25	13.25	13.17	13.22	40,911	-0.03(-0.26%)
Jun 16, 2010	13.09	13.31	13.09	13.25	75,554	-0.04(-0.30%)
Jun 15, 2010	13.04	13.30	13.04	13.29	111,379	+0.36(+2.77%)
Jun 14, 2010	13.01	13.08	12.93	12.93	49,302	+0.06(+0.46%)
Jun 11, 2010	12.76	12.87	12.74	12.87	13,914	-0.03(-0.27%)
Jun 10, 2010	12.71	12.91	12.71	12.91	61,649	+0.48(+3.87%)
Jun 09, 2010	12.61	12.67	12.41	12.43	91,628	-0.01(-0.12%)
Jun 08, 2010	12.38	12.44	12.25	12.44	842,509	+0.16(+1.28%)
Jun 07, 2010	12.55	12.55	12.28	12.28	79,071	-0.10(-0.83%)
Jun 04, 2010	12.82	12.82	12.34	12.39	599,502	-0.47(-3.63%)
Jun 03, 2010	12.91	12.94	12.73	12.85	19,702	-0.04(-0.30%)
Jun 02, 2010	12.66	12.89	12.66	12.89	60,396	+0.40(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.