Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.90	20.94	20.66	20.74	785,439	+0.07(+0.34%)
Jun 29, 2015	20.85	20.97	20.67	20.67	116,245	-0.46(-2.18%)
Jun 26, 2015	21.15	21.21	21.10	21.13	158,910	-0.04(-0.20%)
Jun 25, 2015	21.31	21.31	21.17	21.17	456,153	-0.07(-0.33%)
Jun 24, 2015	21.37	21.40	21.22	21.24	640,410	-0.20(-0.93%)
Jun 23, 2015	21.33	21.46	21.33	21.44	107,420	+0.09(+0.42%)
Jun 22, 2015	21.38	21.48	21.35	21.35	67,213	+0.19(+0.88%)
Jun 19, 2015	21.16	21.22	21.14	21.17	46,319	-0.04(-0.19%)
Jun 18, 2015	21.14	21.27	21.14	21.21	733,085	+0.10(+0.46%)
Jun 17, 2015	21.09	21.16	20.91	21.11	70,801	-0.10(-0.45%)
Jun 16, 2015	21.13	21.22	21.11	21.21	291,112	+0.03(+0.13%)
Jun 15, 2015	21.12	21.18	21.03	21.18	61,551	-0.01(-0.06%)
Jun 12, 2015	21.07	21.24	21.07	21.20	76,240	-0.09(-0.42%)
Jun 11, 2015	21.28	21.32	21.24	21.29	41,426	+0.04(+0.19%)
Jun 10, 2015	21.11	21.27	21.07	21.24	83,962	+0.32(+1.51%)
Jun 09, 2015	20.92	20.98	20.87	20.93	180,285	+0.03(+0.13%)
Jun 08, 2015	20.93	20.93	20.83	20.90	58,076	-0.04(-0.20%)
Jun 05, 2015	20.96	21.02	20.89	20.94	33,565	-0.28(-1.33%)
Jun 04, 2015	21.28	21.37	21.18	21.22	51,583	-0.23(-1.09%)
Jun 03, 2015	21.48	21.53	21.40	21.46	72,247	-0.08(-0.38%)
Jun 02, 2015	21.46	21.63	21.46	21.54	64,728	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.