Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.91	21.02	20.84	20.97	380,284	+0.12(+0.55%)
Jun 29, 2016	20.69	20.87	20.69	20.86	159,880	+0.37(+1.83%)
Jun 28, 2016	20.30	20.48	20.28	20.48	613,340	+0.64(+3.23%)
Jun 27, 2016	20.08	20.08	19.69	19.84	467,045	-0.35(-1.71%)
Jun 24, 2016	20.21	20.50	20.14	20.19	675,154	-1.45(-6.71%)
Jun 23, 2016	21.47	21.65	21.45	21.64	260,153	+0.40(+1.90%)
Jun 22, 2016	21.27	21.37	21.23	21.24	186,613	-0.06(-0.30%)
Jun 21, 2016	21.24	21.39	21.24	21.30	66,275	+0.16(+0.75%)
Jun 20, 2016	21.15	21.25	21.14	21.14	72,089	+0.45(+2.17%)
Jun 17, 2016	20.66	20.74	20.52	20.70	105,554	+0.04(+0.17%)
Jun 16, 2016	20.50	20.66	20.32	20.66	102,121	-0.08(-0.38%)
Jun 15, 2016	20.70	20.82	20.70	20.74	81,421	+0.10(+0.48%)
Jun 14, 2016	20.65	20.70	20.55	20.64	282,200	-0.22(-1.06%)
Jun 13, 2016	20.84	21.01	20.82	20.86	106,087	-0.19(-0.91%)
Jun 10, 2016	21.18	21.21	21.02	21.05	75,701	-0.41(-1.92%)
Jun 09, 2016	21.42	21.50	21.41	21.46	92,702	-0.09(-0.43%)
Jun 08, 2016	21.49	21.58	21.49	21.56	58,670	+0.06(+0.26%)
Jun 07, 2016	21.45	21.52	21.45	21.50	318,384	+0.13(+0.60%)
Jun 06, 2016	21.32	21.43	21.32	21.37	41,849	+0.14(+0.67%)
Jun 03, 2016	21.07	21.26	21.07	21.23	99,904	+0.35(+1.67%)
Jun 02, 2016	20.83	20.89	20.79	20.88	162,909	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.