Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.04	22.05	21.96	22.04	109,898	-0.02(-0.07%)
Jun 29, 2017	22.14	22.14	21.96	22.05	138,138	-0.12(-0.52%)
Jun 28, 2017	22.14	22.20	22.10	22.17	105,105	+0.05(+0.25%)
Jun 27, 2017	22.19	22.19	22.09	22.12	126,968	-0.09(-0.42%)
Jun 26, 2017	22.30	22.32	22.20	22.21	98,912	-0.04(-0.17%)
Jun 23, 2017	22.19	22.27	22.19	22.25	94,019	+0.06(+0.28%)
Jun 22, 2017	22.19	22.21	22.15	22.19	56,744	-0.05(-0.21%)
Jun 21, 2017	22.25	22.27	22.20	22.23	100,781	-0.08(-0.35%)
Jun 20, 2017	22.45	22.45	22.30	22.31	568,311	-0.30(-1.34%)
Jun 19, 2017	22.63	22.63	22.58	22.61	62,956	-0.06(-0.27%)
Jun 16, 2017	22.62	22.67	22.56	22.67	96,170	+0.12(+0.54%)
Jun 15, 2017	22.52	22.58	22.51	22.55	51,957	-0.14(-0.61%)
Jun 14, 2017	22.72	22.84	22.62	22.69	95,486	+0.06(+0.27%)
Jun 13, 2017	22.57	22.64	22.57	22.63	48,933	+0.25(+1.10%)
Jun 12, 2017	22.31	22.41	22.31	22.38	47,248	-0.05(-0.21%)
Jun 09, 2017	22.37	22.47	22.34	22.43	35,353	-0.08(-0.34%)
Jun 08, 2017	22.53	22.53	22.46	22.50	126,230	-0.16(-0.71%)
Jun 07, 2017	22.68	22.68	22.60	22.67	75,904	+0.04(+0.17%)
Jun 06, 2017	22.61	22.63	22.58	22.63	144,211	+0.12(+0.54%)
Jun 05, 2017	22.54	22.54	22.47	22.50	63,109	-0.13(-0.58%)
Jun 02, 2017	22.52	22.63	22.50	22.63	92,191	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.