Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.52	19.57	19.51	19.54	28,771	+0.23(+1.20%)
Jun 29, 2023	19.29	19.36	19.24	19.31	11,812	-0.20(-1.01%)
Jun 28, 2023	19.47	19.54	19.46	19.51	17,171	+0.11(+0.56%)
Jun 27, 2023	19.35	19.45	19.35	19.40	65,045	+0.14(+0.72%)
Jun 26, 2023	19.18	19.28	19.16	19.26	32,932	+0.14(+0.72%)
Jun 23, 2023	19.21	19.29	19.11	19.13	19,401	-0.51(-2.61%)
Jun 22, 2023	19.70	19.70	19.57	19.64	9,529	-0.21(-1.04%)
Jun 21, 2023	19.81	19.93	19.78	19.84	10,771	-0.03(-0.15%)
Jun 20, 2023	19.99	19.99	19.84	19.87	14,222	-0.34(-1.70%)
Jun 16, 2023	20.29	20.31	20.22	20.22	8,684	+0.02(+0.10%)
Jun 15, 2023	20.05	20.23	20.05	20.20	10,882	+0.13(+0.64%)
Jun 14, 2023	20.08	20.16	20.05	20.07	15,416	+0.06(+0.30%)
Jun 13, 2023	20.07	20.09	19.98	20.01	14,575	-0.11(-0.54%)
Jun 12, 2023	20.14	20.14	20.02	20.12	24,056	-0.08(-0.39%)
Jun 09, 2023	20.21	20.26	20.15	20.20	10,376	+0.12(+0.59%)
Jun 08, 2023	20.07	20.11	20.01	20.08	9,587	-0.03(-0.15%)
Jun 07, 2023	20.17	20.27	20.07	20.11	17,258	-0.10(-0.52%)
Jun 06, 2023	20.09	20.26	20.09	20.21	13,121	+0.13(+0.63%)
Jun 05, 2023	20.10	20.18	20.04	20.09	39,206	-0.07(-0.34%)
Jun 02, 2023	20.07	20.16	20.04	20.16	15,500	+0.44(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.