Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.960	10.22	9.828	10.14	759,080	+0.29(+2.98%)
Jun 29, 2004	9.952	10.04	9.767	9.852	725,766	-0.15(-1.54%)
Jun 28, 2004	10.41	10.56	9.921	10.01	1,046,716	-0.40(-3.86%)
Jun 25, 2004	10.41	10.45	10.14	10.41	819,355	+0.03(+0.30%)
Jun 24, 2004	9.983	10.41	9.906	10.38	1,822,259	+0.66(+6.75%)
Jun 23, 2004	9.805	9.813	9.574	9.720	499,442	-0.03(-0.32%)
Jun 22, 2004	9.805	9.813	9.612	9.751	880,149	-0.02(-0.24%)
Jun 21, 2004	9.990	10.03	9.605	9.774	846,706	-0.09(-0.94%)
Jun 18, 2004	9.821	9.913	9.751	9.867	908,925	+0.25(+2.57%)
Jun 17, 2004	9.489	9.751	9.358	9.620	929,536	+0.26(+2.80%)
Jun 16, 2004	9.281	9.474	9.126	9.358	1,029,735	-0.02(-0.25%)
Jun 15, 2004	9.319	9.466	9.219	9.381	1,557,825	+0.17(+1.84%)
Jun 14, 2004	9.744	9.767	9.142	9.211	1,475,254	-0.49(-5.01%)
Jun 10, 2004	9.535	9.759	9.520	9.697	1,041,790	+0.15(+1.62%)
Jun 09, 2004	10.03	10.22	9.474	9.543	1,646,488	-0.75(-7.27%)
Jun 08, 2004	10.32	10.41	10.08	10.29	876,260	-0.05(-0.45%)
Jun 07, 2004	10.40	10.46	10.25	10.34	580,328	+0.11(+1.06%)
Jun 04, 2004	10.10	10.36	10.04	10.23	700,230	+0.18(+1.77%)
Jun 03, 2004	10.31	10.39	10.01	10.05	857,594	-0.28(-2.69%)
Jun 02, 2004	10.31	10.52	9.983	10.33	1,064,734	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.