Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.15	18.57	18.08	18.29	187,012	+0.05(+0.29%)
Jun 27, 2002	18.15	18.57	18.15	18.23	68,255	-0.21(-1.13%)
Jun 26, 2002	16.97	18.44	16.97	18.44	68,944	+1.04(+6.00%)
Jun 25, 2002	16.99	17.64	16.99	17.40	53,432	+0.40(+2.35%)
Jun 21, 2002	16.83	17.25	16.77	17.00	146,162	+0.31(+1.88%)
Jun 20, 2002	16.80	17.13	16.68	16.69	76,873	-0.11(-0.66%)
Jun 19, 2002	17.38	17.67	16.77	16.80	51,191	-0.58(-3.34%)
Jun 18, 2002	17.53	17.95	17.32	17.38	36,023	-0.15(-0.85%)
Jun 17, 2002	17.38	17.57	16.83	17.53	38,781	+0.24(+1.40%)
Jun 14, 2002	17.41	17.73	17.12	17.28	40,677	-0.64(-3.59%)
Jun 12, 2002	18.10	18.10	17.70	17.93	41,539	+0.23(+1.31%)
Jun 11, 2002	17.93	18.04	17.64	17.70	34,472	-0.18(-1.01%)
Jun 10, 2002	17.55	17.96	17.43	17.88	48,088	+0.32(+1.85%)
Jun 07, 2002	17.60	17.68	17.35	17.55	31,886	+0.17(+1.00%)
Jun 06, 2002	17.71	17.71	17.38	17.38	107,209	-0.19(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.