Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	18.44	18.69	18.33	18.61	254,304	+0.27(+1.49%)
Jun 28, 2007	18.12	18.50	18.12	18.33	120,203	+0.26(+1.41%)
Jun 27, 2007	17.71	18.12	17.53	18.08	108,039	+0.26(+1.46%)
Jun 26, 2007	18.01	18.18	17.73	17.82	127,463	-0.09(-0.52%)
Jun 25, 2007	17.85	18.07	17.71	17.91	150,430	+0.01(+0.03%)
Jun 22, 2007	18.14	18.25	17.83	17.90	553,605	-0.31(-1.69%)
Jun 21, 2007	18.29	18.32	18.02	18.21	134,507	-0.20(-1.07%)
Jun 20, 2007	18.71	18.71	18.39	18.41	161,675	-0.29(-1.55%)
Jun 19, 2007	18.60	18.73	18.53	18.70	72,564	-0.02(-0.09%)
Jun 18, 2007	18.89	19.07	18.68	18.72	112,035	-0.16(-0.86%)
Jun 15, 2007	18.70	19.07	18.63	18.88	355,582	+0.49(+2.65%)
Jun 14, 2007	18.44	18.59	18.36	18.39	71,357	-0.01(-0.03%)
Jun 13, 2007	18.14	18.46	18.09	18.40	103,589	+0.26(+1.44%)
Jun 12, 2007	18.33	18.35	18.06	18.14	191,321	-0.26(-1.42%)
Jun 11, 2007	18.41	18.49	18.30	18.40	142,491	-0.09(-0.47%)
Jun 08, 2007	18.26	18.59	18.23	18.48	169,809	+0.15(+0.79%)
Jun 07, 2007	18.69	18.73	18.33	18.34	312,305	-0.48(-2.56%)
Jun 06, 2007	18.93	18.96	18.59	18.82	445,653	-0.17(-0.89%)
Jun 05, 2007	18.94	19.08	18.86	18.99	209,536	-0.08(-0.40%)
Jun 04, 2007	18.93	19.17	18.93	19.06	157,411	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.