Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.64	12.79	12.40	12.67	221,616	+0.01(+0.05%)
Jun 29, 2009	12.53	12.74	12.30	12.67	292,893	+0.16(+1.30%)
Jun 26, 2009	12.24	12.53	12.10	12.50	586,537	+0.24(+1.99%)
Jun 25, 2009	12.05	12.26	11.85	12.26	177,794	+0.26(+2.18%)
Jun 24, 2009	11.96	12.17	11.76	12.00	194,159	+0.16(+1.37%)
Jun 23, 2009	12.11	12.27	11.78	11.84	246,638	-0.24(-1.97%)
Jun 22, 2009	12.36	12.41	12.07	12.07	266,076	-0.30(-2.39%)
Jun 19, 2009	12.63	12.64	12.26	12.37	356,463	-0.04(-0.33%)
Jun 18, 2009	12.32	12.50	12.22	12.41	191,139	+0.11(+0.90%)
Jun 17, 2009	12.19	12.38	12.19	12.30	202,959	+0.14(+1.19%)
Jun 16, 2009	12.30	12.42	12.11	12.16	190,132	-0.14(-1.18%)
Jun 15, 2009	12.60	12.60	12.20	12.30	306,391	-0.34(-2.71%)
Jun 12, 2009	12.31	12.76	12.22	12.64	362,666	+0.31(+2.54%)
Jun 11, 2009	12.02	12.57	11.98	12.33	446,900	+0.42(+3.51%)
Jun 10, 2009	11.89	12.04	11.73	11.91	477,133	+0.18(+1.53%)
Jun 09, 2009	11.88	11.96	11.67	11.73	437,305	+0.03(+0.30%)
Jun 08, 2009	11.58	11.86	11.49	11.70	312,998	+0.01(+0.05%)
Jun 05, 2009	11.84	11.92	11.60	11.69	456,495	-0.04(-0.35%)
Jun 04, 2009	11.74	11.82	11.60	11.73	304,657	+0.02(+0.15%)
Jun 03, 2009	11.64	11.74	11.55	11.71	290,406	-0.04(-0.35%)
Jun 02, 2009	11.53	11.87	11.40	11.75	433,531	+0.21(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.