Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.23	13.33	13.21	13.31	257,215	+0.08(+0.62%)
Jun 29, 2011	13.31	13.32	13.21	13.23	134,741	-0.09(-0.66%)
Jun 28, 2011	13.26	13.33	13.24	13.32	124,236	+0.05(+0.38%)
Jun 27, 2011	13.14	13.29	13.14	13.27	126,563	+0.13(+1.01%)
Jun 24, 2011	13.21	13.29	13.08	13.14	307,739	-0.04(-0.34%)
Jun 23, 2011	13.15	13.22	13.00	13.18	147,497	-0.05(-0.38%)
Jun 22, 2011	13.31	13.38	13.21	13.23	120,767	-0.16(-1.23%)
Jun 21, 2011	13.48	13.52	13.24	13.40	293,872	+0.01(+0.05%)
Jun 20, 2011	13.36	13.43	13.16	13.39	89,939	+0.16(+1.19%)
Jun 17, 2011	13.32	13.43	13.20	13.23	273,365	-0.02(-0.14%)
Jun 16, 2011	13.02	13.34	13.02	13.25	190,848	+0.23(+1.79%)
Jun 15, 2011	13.07	13.22	12.96	13.02	162,573	-0.21(-1.57%)
Jun 14, 2011	13.16	13.30	13.12	13.22	172,633	+0.15(+1.16%)
Jun 13, 2011	13.17	13.20	13.07	13.07	177,165	-0.01(-0.05%)
Jun 10, 2011	13.16	13.17	13.02	13.08	205,971	-0.11(-0.81%)
Jun 09, 2011	13.25	13.33	13.17	13.19	137,281	-0.03(-0.24%)
Jun 08, 2011	13.19	13.30	13.17	13.22	183,468	+0.03(+0.24%)
Jun 07, 2011	13.22	13.34	13.18	13.19	184,208	-0.08(-0.57%)
Jun 06, 2011	13.26	13.36	13.24	13.26	145,234	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.