Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.34	15.35	15.17	15.23	175,055	+0.16(+1.06%)
Jun 28, 2012	15.01	15.09	14.87	15.07	81,215	+0.02(+0.13%)
Jun 27, 2012	14.80	15.11	14.80	15.05	168,712	+0.25(+1.71%)
Jun 26, 2012	14.96	14.96	14.80	14.80	128,464	-0.06(-0.40%)
Jun 25, 2012	14.80	14.97	14.80	14.86	123,197	-0.12(-0.80%)
Jun 22, 2012	14.85	15.07	14.85	14.98	335,329	+0.09(+0.63%)
Jun 21, 2012	15.14	15.14	14.84	14.89	194,111	-0.23(-1.55%)
Jun 20, 2012	15.24	15.32	15.01	15.12	146,725	-0.16(-1.05%)
Jun 19, 2012	14.91	15.36	14.91	15.28	241,005	+0.37(+2.51%)
Jun 18, 2012	14.73	14.98	14.73	14.91	189,990	+0.00(+0.00%)
Jun 15, 2012	14.87	14.98	14.79	14.91	247,506	-0.03(-0.18%)
Jun 14, 2012	14.92	15.03	14.85	14.93	178,114	+0.04(+0.27%)
Jun 13, 2012	14.66	14.92	14.61	14.89	195,610	+0.17(+1.13%)
Jun 12, 2012	14.75	14.81	14.58	14.73	170,335	+0.08(+0.55%)
Jun 11, 2012	15.05	15.05	14.63	14.64	230,028	-0.19(-1.30%)
Jun 08, 2012	14.80	14.94	14.73	14.84	166,752	-0.04(-0.27%)
Jun 07, 2012	14.95	14.95	14.83	14.88	202,442	+0.06(+0.41%)
Jun 06, 2012	14.57	14.82	14.46	14.82	223,383	+0.35(+2.40%)
Jun 05, 2012	14.20	14.55	14.20	14.47	198,914	+0.18(+1.26%)
Jun 04, 2012	14.24	14.34	14.21	14.29	126,950	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.