Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.83	22.07	21.57	22.07	139,880	+0.23(+1.03%)
Jun 27, 2014	21.46	21.88	21.46	21.84	372,351	+0.22(+1.01%)
Jun 26, 2014	21.74	21.82	21.47	21.62	78,424	-0.11(-0.50%)
Jun 25, 2014	21.42	21.77	21.42	21.73	140,846	+0.15(+0.71%)
Jun 24, 2014	21.50	21.85	21.48	21.58	115,574	+0.02(+0.10%)
Jun 23, 2014	21.53	21.60	21.34	21.56	124,648	+0.01(+0.03%)
Jun 20, 2014	21.48	21.56	21.28	21.55	245,660	+0.19(+0.89%)
Jun 19, 2014	21.35	21.44	21.29	21.36	74,874	+0.12(+0.58%)
Jun 18, 2014	21.01	21.24	20.85	21.24	117,785	+0.30(+1.43%)
Jun 17, 2014	20.95	21.15	20.85	20.94	98,171	-0.03(-0.14%)
Jun 16, 2014	20.91	21.10	20.67	20.97	101,397	+0.14(+0.66%)
Jun 13, 2014	21.00	21.00	20.74	20.83	89,633	-0.07(-0.35%)
Jun 12, 2014	20.83	21.00	20.68	20.90	123,036	-0.02(-0.10%)
Jun 11, 2014	21.48	21.50	20.91	20.92	196,700	-0.60(-2.78%)
Jun 10, 2014	21.64	21.68	21.27	21.52	122,560	+0.01(+0.03%)
Jun 06, 2014	21.53	21.59	21.18	21.51	188,200	+0.13(+0.61%)
Jun 05, 2014	20.85	21.38	20.71	21.38	151,557	+0.63(+3.05%)
Jun 04, 2014	20.59	20.83	20.59	20.75	141,412	+0.00(+0.00%)
Jun 03, 2014	20.75	20.83	20.68	20.75	156,644	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.