Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.92	26.60	25.71	26.59	202,364	+0.81(+3.14%)
Jun 29, 2016	25.91	26.10	25.61	25.78	194,489	+0.03(+0.12%)
Jun 28, 2016	25.75	25.98	25.41	25.75	219,609	-0.02(-0.09%)
Jun 27, 2016	25.52	25.87	25.40	25.77	187,014	+0.15(+0.59%)
Jun 24, 2016	25.20	25.85	25.00	25.62	393,623	-0.20(-0.77%)
Jun 23, 2016	26.03	26.03	25.51	25.82	211,040	-0.25(-0.97%)
Jun 22, 2016	25.95	26.27	25.78	26.07	1,062,897	+0.11(+0.43%)
Jun 21, 2016	25.38	26.27	25.16	25.96	502,925	+0.75(+2.96%)
Jun 20, 2016	25.25	25.31	25.02	25.21	134,893	+0.04(+0.16%)
Jun 17, 2016	25.03	25.25	24.70	25.17	392,362	+0.10(+0.38%)
Jun 16, 2016	24.79	25.15	24.79	25.08	146,606	+0.29(+1.15%)
Jun 15, 2016	25.08	25.12	24.63	24.79	101,956	-0.24(-0.95%)
Jun 14, 2016	24.93	25.17	24.79	25.03	102,948	+0.15(+0.61%)
Jun 13, 2016	25.01	25.06	24.73	24.88	131,004	-0.02(-0.06%)
Jun 10, 2016	24.72	24.98	24.63	24.90	152,580	+0.13(+0.55%)
Jun 09, 2016	24.35	24.81	24.35	24.76	144,039	+0.25(+1.04%)
Jun 08, 2016	24.11	24.61	24.05	24.51	130,708	+0.22(+0.92%)
Jun 07, 2016	24.33	24.49	24.21	24.29	105,052	+0.07(+0.30%)
Jun 06, 2016	24.08	24.38	23.99	24.21	118,034	+0.17(+0.73%)
Jun 03, 2016	23.83	24.12	23.83	24.04	131,618	+0.29(+1.24%)
Jun 02, 2016	23.75	23.75	23.40	23.75	84,395	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.