Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.50	35.27	34.33	34.83	136,718	+0.20(+0.57%)
Jun 29, 2020	33.64	34.88	33.46	34.63	135,923	+1.49(+4.50%)
Jun 26, 2020	33.74	34.02	33.04	33.14	335,670	-0.82(-2.41%)
Jun 25, 2020	34.05	34.09	33.47	33.96	116,686	-0.22(-0.66%)
Jun 24, 2020	34.64	34.85	33.65	34.18	243,516	-0.66(-1.88%)
Jun 23, 2020	35.63	35.81	34.43	34.84	133,014	-0.25(-0.70%)
Jun 22, 2020	34.28	35.21	33.85	35.09	149,967	+0.80(+2.34%)
Jun 19, 2020	34.96	35.31	34.26	34.28	257,711	-0.73(-2.08%)
Jun 18, 2020	35.02	35.24	34.67	35.01	123,704	-0.12(-0.33%)
Jun 17, 2020	36.28	36.28	34.93	35.13	115,244	-0.90(-2.49%)
Jun 16, 2020	37.12	37.71	35.82	36.02	128,771	-0.02(-0.05%)
Jun 15, 2020	34.94	36.27	34.67	36.04	137,374	+0.22(+0.60%)
Jun 12, 2020	36.81	36.81	34.84	35.83	167,946	+0.25(+0.71%)
Jun 11, 2020	37.30	38.10	35.51	35.57	171,197	-2.91(-7.56%)
Jun 10, 2020	38.97	39.19	38.07	38.48	230,753	+0.08(+0.21%)
Jun 09, 2020	39.22	39.44	37.89	38.40	145,593	-1.28(-3.24%)
Jun 08, 2020	39.74	40.05	39.06	39.69	180,531	+0.58(+1.49%)
Jun 05, 2020	38.48	39.88	38.14	39.10	273,748	+1.54(+4.09%)
Jun 04, 2020	38.36	38.41	37.36	37.57	157,506	-1.15(-2.97%)
Jun 03, 2020	38.20	39.20	38.00	38.72	132,092	+0.96(+2.54%)
Jun 02, 2020	38.00	38.06	37.39	37.76	133,165	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.