Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				15.74	0	+0.11(+0.70%)
Jun 29, 2022	15.80	15.80	15.59	15.63	75,682	-0.09(-0.57%)
Jun 28, 2022	16.06	16.06	15.69	15.72	24,403	-0.31(-1.93%)
Jun 27, 2022	16.05	16.07	16.01	16.03	21,313	+0.06(+0.38%)
Jun 24, 2022	16.00	16.06	15.97	15.97	10,541	+0.09(+0.57%)
Jun 23, 2022	15.84	15.88	15.84	15.88	12,885	+0.13(+0.83%)
Jun 22, 2022	15.81	15.85	15.75	15.75	5,735	-0.04(-0.25%)
Jun 21, 2022	15.98	15.98	15.79	15.79	142,991	-0.09(-0.57%)
Jun 20, 2022	15.83	15.88	15.83	15.88	935	+0.09(+0.57%)
Jun 17, 2022	15.80	15.83	15.71	15.79	130,626	-0.01(-0.06%)
Jun 16, 2022	15.80	15.84	15.74	15.80	8,428	-0.24(-1.50%)
Jun 15, 2022	15.80	16.12	15.79	16.04	161,425	+0.25(+1.58%)
Jun 14, 2022	15.86	15.86	15.59	15.79	112,830	+0.09(+0.57%)
Jun 13, 2022	16.00	16.00	15.66	15.70	7,437	-0.58(-3.56%)
Jun 10, 2022	16.29	16.30	16.18	16.28	14,655	-0.15(-0.91%)
Jun 09, 2022	16.57	16.58	16.42	16.43	5,460	-0.23(-1.38%)
Jun 08, 2022	16.74	16.75	16.66	16.66	3,300	-0.12(-0.72%)
Jun 07, 2022	16.79	16.79	16.70	16.78	3,761	+0.05(+0.30%)
Jun 06, 2022	16.94	16.94	16.71	16.73	7,824	-0.11(-0.65%)
Jun 03, 2022	16.89	16.89	16.81	16.84	3,103	-0.09(-0.53%)
Jun 02, 2022	16.90	16.93	16.86	16.93	3,468	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.