Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				20.48	0	+0.34(+1.69%)
Jun 29, 2023	20.10	20.16	20.10	20.14	9,095	+0.01(+0.05%)
Jun 28, 2023	19.98	20.13	19.98	20.13	1,368	+0.10(+0.50%)
Jun 27, 2023	19.91	20.03	19.89	20.03	2,411	+0.13(+0.65%)
Jun 26, 2023	19.86	19.93	19.86	19.90	4,150	+0.18(+0.91%)
Jun 23, 2023	19.77	19.77	19.72	19.72	621	-0.37(-1.84%)
Jun 22, 2023	20.14	20.14	20.09	20.09	4,227	-0.24(-1.18%)
Jun 21, 2023	20.38	20.40	20.33	20.33	7,100	-0.21(-1.02%)
Jun 19, 2023				20.54	0	+0.04(+0.20%)
Jun 16, 2023	20.56	20.57	20.50	20.50	4,625	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.