Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2017 | 19.89 | 19.89 | 19.89 | 0 | -0.05(-0.25%) | |
| Jun 14, 2017 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.00%) | |
| Jun 13, 2017 | 19.95 | 19.95 | 19.94 | 19.94 | 700 | -0.06(-0.30%) |
| Jun 12, 2017 | 20.00 | 20.00 | 20.00 | 20.00 | 450 | -0.03(-0.15%) |
| Jun 09, 2017 | 20.03 | 20.03 | 20.03 | 20.03 | 100 | -0.03(-0.15%) |
| Jun 06, 2017 | 20.06 | 20.06 | 20.06 | 0 | +0.02(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.