Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		19.33	19.33	19.33	0	-0.01(-0.05%)
Jun 27, 2019	19.34	19.34	19.34	19.34	1,000	-0.05(-0.26%)
Jun 25, 2019		19.39	19.39	19.39	0	+0.01(+0.05%)
Jun 24, 2019	19.38	19.38	19.38	19.38	1,500	-0.04(-0.21%)
Jun 19, 2019		19.42	19.42	19.42	0	+0.01(+0.05%)
Jun 18, 2019	19.43	19.43	19.41	19.41	900	+0.01(+0.05%)
Jun 17, 2019	19.40	19.42	19.40	19.40	2,500	-0.02(-0.10%)
Jun 14, 2019	19.40	19.42	19.40	19.42	700	+0.04(+0.21%)
Jun 12, 2019		19.38	19.38	19.38	0	+0.01(+0.05%)
Jun 10, 2019		19.37	19.37	19.37	0	-0.03(-0.15%)
Jun 07, 2019	19.39	19.40	19.39	19.40	1,200	-0.01(-0.05%)
Jun 06, 2019	19.42	19.42	19.41	19.41	1,000	+0.01(+0.05%)
Jun 05, 2019	19.42	19.42	19.40	19.40	400	+0.02(+0.10%)
Jun 04, 2019	19.38	19.39	19.38	19.38	800	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.