Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	25.45	26.35	25.45	25.50	471,820	+0.06(+0.24%)
Jun 27, 2008	25.94	25.94	25.35	25.44	412,766	-0.45(-1.74%)
Jun 26, 2008	26.50	26.50	25.79	25.89	629,044	-0.49(-1.86%)
Jun 25, 2008	26.92	27.02	26.09	26.38	522,632	-0.42(-1.57%)
Jun 24, 2008	26.85	26.85	26.61	26.80	276,580	-0.05(-0.19%)
Jun 23, 2008	26.89	27.07	26.61	26.85	406,025	+0.13(+0.49%)
Jun 20, 2008	27.25	27.75	26.69	26.72	426,655	-0.14(-0.52%)
Jun 19, 2008	27.28	27.28	26.68	26.86	350,497	-0.28(-1.03%)
Jun 18, 2008	27.74	27.74	26.86	27.14	606,725	-0.61(-2.20%)
Jun 17, 2008	27.20	28.24	27.05	27.75	868,982	+0.73(+2.70%)
Jun 16, 2008	27.10	27.48	26.90	27.02	445,746	+0.09(+0.33%)
Jun 13, 2008	27.39	27.39	26.78	26.93	421,209	-0.03(-0.11%)
Jun 12, 2008	27.25	27.30	26.92	26.96	724,763	-0.11(-0.41%)
Jun 11, 2008	27.39	27.47	26.55	27.07	769,745	-0.01(-0.04%)
Jun 10, 2008	27.23	27.49	26.51	27.08	438,607	+0.06(+0.22%)
Jun 09, 2008	28.10	28.10	26.64	27.02	345,193	-0.75(-2.70%)
Jun 06, 2008	28.28	28.28	27.77	27.77	406,704	-0.09(-0.32%)
Jun 05, 2008	28.36	28.49	27.70	27.86	735,748	-0.64(-2.25%)
Jun 04, 2008	28.28	28.79	27.89	28.50	350,147	+0.38(+1.35%)
Jun 03, 2008	28.60	28.60	28.05	28.12	290,955	-0.37(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.