Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		21.65	21.65	21.65	0	+0.13(+0.60%)
Jun 27, 2013	21.90	21.91	21.31	21.52	1,721,101	-0.10(-0.46%)
Jun 26, 2013	21.62	21.71	21.48	21.62	336,321	+0.17(+0.79%)
Jun 25, 2013	21.70	21.70	21.36	21.45	322,262	-0.04(-0.19%)
Jun 24, 2013	22.02	22.04	21.12	21.49	329,943	-0.65(-2.94%)
Jun 21, 2013	22.26	22.32	21.91	22.14	942,051	+0.00(+0.00%)
Jun 20, 2013	22.23	22.41	22.00	22.14	2,225,947	-0.52(-2.29%)
Jun 19, 2013	22.70	22.82	22.35	22.66	192,366	+0.06(+0.27%)
Jun 18, 2013	22.34	23.06	22.33	22.60	550,072	+0.54(+2.45%)
Jun 17, 2013	22.01	22.10	21.97	22.06	408,863	+0.05(+0.23%)
Jun 14, 2013	21.95	22.14	21.90	22.01	244,198	+0.12(+0.55%)
Jun 13, 2013	21.56	21.99	21.51	21.89	284,422	+0.19(+0.88%)
Jun 12, 2013	22.24	22.25	21.60	21.70	492,754	-0.48(-2.16%)
Jun 11, 2013	22.00	22.24	21.85	22.18	252,717	+0.09(+0.41%)
Jun 10, 2013	22.73	22.73	22.07	22.09	776,069	-0.46(-2.04%)
Jun 07, 2013	22.50	22.57	22.29	22.55	356,302	+0.14(+0.62%)
Jun 06, 2013	22.70	22.94	22.39	22.41	437,846	-0.29(-1.28%)
Jun 05, 2013	22.74	22.74	22.43	22.70	278,111	+0.03(+0.13%)
Jun 04, 2013	22.61	22.87	22.56	22.67	226,292	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.