Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		29.84	29.84	29.84	0	+0.14(+0.47%)
Jun 27, 2014	29.90	29.96	29.48	29.70	169,106	-0.18(-0.60%)
Jun 26, 2014	29.31	29.92	29.25	29.88	269,538	+0.62(+2.12%)
Jun 25, 2014	29.58	29.72	29.26	29.26	445,390	-0.33(-1.12%)
Jun 24, 2014	29.90	29.90	29.59	29.59	316,409	-0.31(-1.04%)
Jun 23, 2014	29.74	29.96	29.54	29.90	348,352	+0.29(+0.98%)
Jun 20, 2014	29.20	29.69	29.11	29.61	645,862	+0.50(+1.72%)
Jun 19, 2014	29.24	29.35	29.07	29.11	293,336	-0.12(-0.41%)
Jun 18, 2014	29.25	29.43	29.07	29.23	281,416	-0.06(-0.20%)
Jun 17, 2014	29.22	29.63	29.00	29.29	287,020	+0.29(+1.00%)
Jun 16, 2014	29.00	29.28	28.84	29.00	542,137	+0.12(+0.42%)
Jun 13, 2014	28.95	29.13	28.34	28.88	424,384	-0.12(-0.41%)
Jun 12, 2014	29.22	29.22	28.85	29.00	368,348	-0.30(-1.02%)
Jun 11, 2014	29.71	29.71	29.08	29.30	354,856	-0.55(-1.84%)
Jun 10, 2014	29.49	29.88	29.24	29.85	226,165	+0.39(+1.32%)
Jun 06, 2014	29.21	29.76	29.18	29.46	464,931	+0.25(+0.86%)
Jun 05, 2014	29.55	29.59	29.21	29.21	492,225	-0.10(-0.34%)
Jun 04, 2014	29.17	29.58	29.03	29.31	412,575	+0.22(+0.76%)
Jun 03, 2014	28.90	29.23	28.75	29.09	742,947	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.