Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.31	25.60	25.26	25.42	327,576	+0.11(+0.43%)
Jun 29, 2017	25.58	25.74	25.05	25.31	378,291	-0.33(-1.29%)
Jun 28, 2017	25.52	25.72	25.43	25.64	799,761	+0.17(+0.67%)
Jun 27, 2017	25.21	25.55	25.17	25.47	420,900	+0.25(+0.99%)
Jun 26, 2017	25.54	25.77	25.20	25.22	238,765	-0.28(-1.10%)
Jun 23, 2017	25.45	25.57	25.33	25.50	162,633	+0.11(+0.43%)
Jun 22, 2017	25.38	25.53	25.32	25.39	297,934	-0.01(-0.04%)
Jun 21, 2017	25.43	25.54	25.27	25.40	289,208	-0.08(-0.31%)
Jun 20, 2017	25.78	25.78	25.39	25.48	183,596	-0.41(-1.58%)
Jun 19, 2017	25.66	25.97	25.66	25.89	589,635	+0.34(+1.33%)
Jun 16, 2017	25.74	25.74	25.34	25.55	748,055	-0.19(-0.74%)
Jun 15, 2017	25.25	25.75	25.17	25.74	646,575	+0.09(+0.35%)
Jun 14, 2017	26.02	26.02	25.49	25.65	457,267	-0.37(-1.42%)
Jun 13, 2017	26.11	26.30	25.99	26.02	533,520	-0.08(-0.31%)
Jun 12, 2017	26.53	26.81	25.98	26.10	262,368	-0.44(-1.66%)
Jun 09, 2017	26.55	26.90	26.32	26.54	236,050	-0.01(-0.04%)
Jun 08, 2017	26.50	26.69	26.32	26.55	249,877	+0.04(+0.15%)
Jun 07, 2017	26.99	27.18	26.40	26.51	491,635	-0.39(-1.45%)
Jun 06, 2017	26.74	27.02	26.57	26.90	268,391	+0.04(+0.15%)
Jun 05, 2017	26.60	27.02	26.56	26.86	540,415	+0.22(+0.83%)
Jun 02, 2017	26.83	26.83	26.12	26.64	422,069	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.