Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		32.45	32.45	32.45	0	+0.01(+0.03%)
Jun 28, 2018	32.51	32.79	31.99	32.44	484,466	-0.20(-0.61%)
Jun 27, 2018	32.51	32.81	32.34	32.64	345,272	+0.13(+0.40%)
Jun 26, 2018	32.81	32.91	32.33	32.51	471,132	-0.22(-0.67%)
Jun 25, 2018	32.78	32.91	32.36	32.73	430,243	-0.26(-0.79%)
Jun 22, 2018	33.31	33.58	32.80	32.99	399,404	-0.20(-0.60%)
Jun 21, 2018	34.59	34.59	33.07	33.19	550,205	-1.50(-4.32%)
Jun 20, 2018	34.68	35.00	34.29	34.69	667,623	+0.05(+0.14%)
Jun 19, 2018	34.46	34.67	33.97	34.64	518,240	-0.18(-0.52%)
Jun 18, 2018	34.36	34.93	34.35	34.82	600,194	+0.27(+0.78%)
Jun 15, 2018		34.62	33.94	34.55	863,649	+0.61(+1.80%)
Jun 14, 2018	33.80	34.00	33.63	33.94	272,198	+0.21(+0.62%)
Jun 13, 2018	33.49	34.17	33.49	33.73	258,389	+0.30(+0.90%)
Jun 12, 2018	33.86	33.87	33.11	33.43	305,311	-0.42(-1.24%)
Jun 11, 2018	34.20	34.45	33.62	33.85	386,635	-0.40(-1.17%)
Jun 08, 2018	34.16	34.45	33.74	34.25	350,260	+0.08(+0.23%)
Jun 07, 2018	34.74	34.74	33.96	34.17	415,995	-0.63(-1.81%)
Jun 06, 2018		34.82		34.80	600,965	+0.52(+1.52%)
Jun 05, 2018	33.50	34.48	33.32	34.28	393,553	+0.82(+2.45%)
Jun 04, 2018	33.11	33.52	32.90	33.46	358,879	+0.45(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.