Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		18.51	18.51	18.51	0	+0.18(+0.98%)
Jun 29, 2020	18.52	19.09	18.19	18.33	352,626	-0.16(-0.87%)
Jun 26, 2020	18.77	18.77	18.45	18.49	170,123	-0.31(-1.65%)
Jun 25, 2020	18.54	18.97	18.47	18.80	281,713	+0.28(+1.51%)
Jun 24, 2020	18.53	18.59	18.35	18.52	273,447	-0.12(-0.64%)
Jun 23, 2020	19.11	19.26	18.61	18.64	227,550	-0.28(-1.48%)
Jun 22, 2020	18.71	18.96	18.55	18.92	243,085	+0.21(+1.12%)
Jun 19, 2020	19.10	19.36	18.71	18.71	671,974	-0.38(-1.99%)
Jun 18, 2020	19.12	19.29	18.70	19.09	431,570	-0.25(-1.29%)
Jun 17, 2020	19.46	19.47	18.96	19.34	258,895	-0.01(-0.05%)
Jun 16, 2020	18.96	19.69	18.77	19.35	543,796	+0.79(+4.26%)
Jun 15, 2020	18.28	19.01	18.27	18.56	400,826	-0.19(-1.01%)
Jun 12, 2020	19.52	19.55	18.44	18.75	554,781	-0.26(-1.37%)
Jun 11, 2020	19.72	19.72	18.84	19.01	614,782	-0.83(-4.18%)
Jun 10, 2020	19.84	20.16	19.67	19.84	1,486,347	-0.04(-0.20%)
Jun 09, 2020	20.36	20.40	19.78	19.88	501,604	-0.80(-3.87%)
Jun 08, 2020	20.50	20.86	20.34	20.68	311,523	+0.33(+1.62%)
Jun 05, 2020	20.25	20.57	19.89	20.35	359,962	+0.83(+4.25%)
Jun 04, 2020	19.24	19.67	19.19	19.52	254,071	+0.32(+1.67%)
Jun 03, 2020	18.40	19.25	18.39	19.20	251,499	+0.83(+4.52%)
Jun 02, 2020	18.50	18.63	18.20	18.37	283,203	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.