Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		32.45	32.45	32.45	0	-0.04(-0.12%)
Jun 29, 2021	32.23	32.69	32.12	32.49	270,190	+0.31(+0.96%)
Jun 28, 2021	32.31	32.72	31.68	32.18	454,614	-0.11(-0.34%)
Jun 25, 2021	32.97	33.00	32.28	32.29	699,273	-0.65(-1.97%)
Jun 24, 2021	33.64	33.75	32.90	32.94	336,715	-0.41(-1.23%)
Jun 23, 2021	32.83	33.60	32.79	33.35	544,867	+0.80(+2.46%)
Jun 22, 2021	32.17	32.70	31.91	32.55	371,312	+0.39(+1.21%)
Jun 21, 2021	31.84	32.50	31.66	32.16	344,305	+0.65(+2.06%)
Jun 18, 2021	32.00	32.34	31.51	31.51	667,421	-0.75(-2.32%)
Jun 17, 2021	33.00	33.01	32.02	32.26	460,190	-0.75(-2.27%)
Jun 16, 2021	33.31	33.70	32.84	33.01	325,481	-0.41(-1.23%)
Jun 15, 2021	32.89	34.12	32.59	33.42	566,538	+0.83(+2.55%)
Jun 14, 2021	32.58	33.43	32.28	32.59	528,932	+0.60(+1.88%)
Jun 11, 2021	31.79	32.37	31.66	31.99	680,572	+0.29(+0.91%)
Jun 10, 2021	31.51	31.90	31.26	31.70	429,121	+0.42(+1.34%)
Jun 09, 2021	31.15	31.41	30.85	31.28	268,427	+0.11(+0.35%)
Jun 08, 2021	30.69	31.30	30.69	31.17	465,320	+0.57(+1.86%)
Jun 07, 2021	30.85	31.15	30.57	30.60	482,583	-0.08(-0.26%)
Jun 04, 2021	30.82	31.17	30.68	30.68	446,604	-0.09(-0.29%)
Jun 03, 2021	30.66	31.04	30.66	30.77	410,504	-0.08(-0.26%)
Jun 02, 2021	31.28	31.28	30.66	30.85	408,186	-0.40(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.