Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Jun 29, 2021	0.0800	0.0800	0.0750	0.0750	114,500	-0.01(-6.25%)
Jun 28, 2021	0.0800	0.0800	0.0800	0.0800	45,000	+0.01(+6.67%)
Jun 25, 2021	0.0800	0.0800	0.0750	0.0750	313,150	-0.01(-6.25%)
Jun 24, 2021	0.0800	0.0800	0.0800	0.0800	49,000	+0.01(+6.67%)
Jun 23, 2021	0.0750	0.0800	0.0750	0.0750	105,002	+0.00(+0.00%)
Jun 22, 2021	0.0800	0.0800	0.0750	0.0750	330,000	-0.01(-6.25%)
Jun 21, 2021	0.0700	0.0800	0.0700	0.0800	804,800	+0.01(+14.29%)
Jun 18, 2021	0.0700	0.0700	0.0700	0.0700	210,800	+0.00(+0.00%)
Jun 17, 2021	0.0750	0.0750	0.0700	0.0700	732,000	+0.00(+0.00%)
Jun 16, 2021	0.0750	0.0750	0.0700	0.0700	563,775	-0.00(-6.67%)
Jun 15, 2021	0.0700	0.0800	0.0700	0.0750	830,185	+0.00(+7.14%)
Jun 14, 2021	0.0750	0.0750	0.0700	0.0700	531,500	-0.00(-6.67%)
Jun 11, 2021	0.0750	0.0800	0.0750	0.0750	193,000	+0.00(+0.00%)
Jun 10, 2021	0.0750	0.0800	0.0700	0.0750	119,600	-0.01(-6.25%)
Jun 09, 2021	0.0800	0.0800	0.0750	0.0800	355,000	+0.00(+0.00%)
Jun 08, 2021	0.0850	0.0850	0.0750	0.0800	213,750	-0.01(-5.88%)
Jun 07, 2021	0.0850	0.0850	0.0800	0.0850	249,250	+0.00(+0.00%)
Jun 04, 2021	0.0800	0.0850	0.0800	0.0850	181,905	+0.01(+6.25%)
Jun 03, 2021	8.500	0.0850	0.0700	0.0800	82,888,704	-0.01(-5.88%)
Jun 02, 2021	0.0800	0.0850	0.0800	0.0850	856,293	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.