Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.0600	0.0650	0.0600	0.0650	199,000	+0.00(+0.00%)
Jun 12, 2024	0.0600	0.0700	0.0600	0.0650	1,158,147	+0.01(+8.33%)
Jun 11, 2024	0.0600	0.0600	0.0550	0.0600	1,237,860	+0.00(+0.00%)
Jun 10, 2024	0.0650	0.0700	0.0600	0.0600	504,315	-0.01(-7.69%)
Jun 07, 2024	0.0700	0.0700	0.0600	0.0650	523,176	-0.01(-7.14%)
Jun 06, 2024	0.0700	0.0700	0.0680	0.0700	83,000	+0.00(+0.00%)
Jun 05, 2024	0.0700	0.0700	0.0650	0.0700	29,597	+0.01(+7.69%)
Jun 04, 2024	0.0700	0.0700	0.0650	0.0650	12,857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.