Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.6100	0	+0.01(+1.67%)
Jun 29, 2022	0.6100	0.6100	0.6000	0.6000	36,016	-0.01(-1.64%)
Jun 28, 2022	0.6200	0.6500	0.6100	0.6100	39,126	+0.00(+0.00%)
Jun 27, 2022	0.6300	0.6500	0.6100	0.6100	18,850	-0.04(-6.15%)
Jun 24, 2022	0.6100	0.6500	0.6100	0.6500	7,900	+0.04(+6.56%)
Jun 23, 2022	0.6100	0.6200	0.6000	0.6100	25,493	+0.00(+0.00%)
Jun 22, 2022	0.6400	0.6400	0.6000	0.6100	43,011	-0.03(-4.69%)
Jun 21, 2022	0.6400	0.6400	0.6400	0.6400	5,550	+0.02(+3.23%)
Jun 20, 2022	0.6200	0.6200	0.6200	0.6200	6,025	+0.01(+1.64%)
Jun 17, 2022	0.6300	0.6600	0.6100	0.6100	36,239	-0.01(-1.61%)
Jun 16, 2022	0.6200	0.6300	0.6200	0.6200	19,144	-0.01(-1.59%)
Jun 15, 2022	0.6500	0.6600	0.6100	0.6300	19,394	+0.01(+1.61%)
Jun 14, 2022	0.6400	0.6400	0.6100	0.6200	12,408	+0.00(+0.00%)
Jun 13, 2022	0.6900	0.6900	0.6000	0.6200	180,611	-0.08(-11.43%)
Jun 10, 2022	0.7000	0.7000	0.6900	0.7000	6,460	+0.01(+1.45%)
Jun 09, 2022	0.7000	0.7000	0.6900	0.6900	7,234	-0.02(-2.82%)
Jun 08, 2022	0.7000	0.7100	0.7000	0.7100	18,531	+0.01(+1.43%)
Jun 07, 2022	0.7300	0.7300	0.7000	0.7000	14,464	-0.04(-5.41%)
Jun 06, 2022	0.6800	0.7500	0.6800	0.7400	68,025	+0.06(+8.82%)
Jun 03, 2022	0.6900	0.6900	0.6800	0.6800	14,094	-0.02(-2.86%)
Jun 02, 2022	0.7000	0.7000	0.7000	0.7000	37,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.