Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	34.66	35.07	34.42	34.45	1,158,683	-0.18(-0.52%)
Jun 28, 2018	34.67	35.11	34.26	34.63	1,318,547	-0.16(-0.45%)
Jun 27, 2018	35.08	35.33	34.65	34.79	1,625,826	-0.13(-0.38%)
Jun 26, 2018	34.84	35.03	34.23	34.92	1,420,356	+0.11(+0.31%)
Jun 25, 2018	34.12	35.02	34.09	34.81	1,573,012	+0.73(+2.13%)
Jun 22, 2018	34.69	34.75	33.92	34.09	2,290,435	-0.43(-1.24%)
Jun 21, 2018	33.34	34.56	33.34	34.51	2,306,111	+1.06(+3.18%)
Jun 20, 2018	33.77	34.08	33.17	33.45	1,706,024	-0.16(-0.49%)
Jun 19, 2018	33.76	34.09	33.20	33.62	2,109,005	-0.46(-1.35%)
Jun 18, 2018	33.83	34.66	33.81	34.08	2,206,328	+0.08(+0.24%)
Jun 15, 2018		34.26	33.68	34.00	2,504,054	-0.26(-0.77%)
Jun 14, 2018	34.68	34.74	33.95	34.26	1,982,087	-0.28(-0.81%)
Jun 13, 2018	34.51	34.89	34.15	34.54	1,820,326	-0.02(-0.07%)
Jun 12, 2018	35.58	35.62	34.39	34.56	1,930,775	-0.87(-2.45%)
Jun 11, 2018	34.96	35.58	34.69	35.43	1,324,263	+0.43(+1.22%)
Jun 08, 2018	34.79	35.53	34.78	35.01	2,641,385	+0.05(+0.14%)
Jun 07, 2018	34.38	35.39	34.14	34.96	2,474,517	+1.06(+3.12%)
Jun 06, 2018		34.16		33.90	3,374,744	+1.50(+4.62%)
Jun 05, 2018	33.01	33.38	31.87	32.40	3,043,224	-0.67(-2.03%)
Jun 04, 2018	31.35	33.40	31.35	33.07	4,729,936	+1.40(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.