Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.07	40.15	39.73	39.76	109,945	-0.12(-0.31%)
Jun 29, 2017	40.97	40.97	39.15	39.89	174,222	-1.12(-2.72%)
Jun 28, 2017	40.48	41.34	40.48	41.00	99,207	+0.70(+1.73%)
Jun 27, 2017	41.32	41.63	40.31	40.31	177,609	-1.22(-2.94%)
Jun 26, 2017	41.98	42.19	41.39	41.53	77,817	-0.16(-0.39%)
Jun 23, 2017	41.89	41.92	41.20	41.69	167,882	-0.20(-0.48%)
Jun 22, 2017	41.03	42.61	40.85	41.89	416,037	+1.29(+3.17%)
Jun 21, 2017	39.45	40.62	39.29	40.60	297,522	+1.50(+3.83%)
Jun 20, 2017	38.70	39.74	38.68	39.11	183,143	+0.46(+1.18%)
Jun 19, 2017	37.63	38.78	37.54	38.65	106,815	+1.18(+3.16%)
Jun 16, 2017	37.44	37.69	36.98	37.47	80,345	+0.11(+0.31%)
Jun 15, 2017	37.08	37.41	36.77	37.35	41,073	-0.08(-0.20%)
Jun 14, 2017	37.10	37.77	37.10	37.43	93,585	+0.49(+1.32%)
Jun 13, 2017	36.88	37.08	36.59	36.94	25,155	+0.20(+0.54%)
Jun 12, 2017	36.88	37.16	36.19	36.74	76,339	-0.17(-0.46%)
Jun 09, 2017	36.23	37.20	36.23	36.91	170,186	+0.70(+1.92%)
Jun 08, 2017	36.43	36.58	35.88	36.22	40,235	-0.21(-0.58%)
Jun 07, 2017	36.36	36.56	36.12	36.43	91,362	+0.30(+0.82%)
Jun 06, 2017	36.27	36.49	35.78	36.13	157,970	-0.35(-0.97%)
Jun 05, 2017	36.71	36.73	36.22	36.49	114,853	-0.23(-0.62%)
Jun 02, 2017	36.24	36.91	36.24	36.71	148,151	+0.58(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.