Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	43.63	44.62	43.40	43.43	47,822	+0.22(+0.51%)
Jun 28, 2018	42.71	43.56	41.72	43.21	101,649	+0.19(+0.44%)
Jun 27, 2018	44.17	44.86	43.02	43.02	121,203	-1.21(-2.73%)
Jun 26, 2018	44.76	44.76	44.04	44.23	53,196	-0.42(-0.94%)
Jun 25, 2018	45.28	45.87	43.63	44.65	159,707	-1.20(-2.61%)
Jun 22, 2018	45.65	46.41	45.49	45.84	74,363	+0.53(+1.16%)
Jun 21, 2018	46.11	46.11	45.00	45.32	86,887	-0.81(-1.76%)
Jun 20, 2018	46.11	46.42	45.80	46.13	59,805	+0.34(+0.73%)
Jun 19, 2018	44.37	45.85	44.23	45.80	107,804	+0.34(+0.74%)
Jun 18, 2018	45.96	45.96	44.91	45.46	120,918	-1.42(-3.04%)
Jun 15, 2018		46.88	45.76	46.88	197,784	+0.35(+0.76%)
Jun 14, 2018	46.21	46.61	45.79	46.53	172,450	+0.80(+1.75%)
Jun 13, 2018	46.05	46.75	45.69	45.73	205,640	-0.11(-0.23%)
Jun 12, 2018	46.03	46.03	45.28	45.83	129,381	-0.04(-0.08%)
Jun 11, 2018	45.59	46.61	45.43	45.87	434,669	+0.17(+0.38%)
Jun 08, 2018	44.77	45.77	44.77	45.70	457,309	+0.89(+1.98%)
Jun 07, 2018	45.17	45.49	44.31	44.81	170,827	-0.11(-0.23%)
Jun 06, 2018		44.92		44.92	209,947	+1.52(+3.50%)
Jun 05, 2018	43.66	43.91	42.69	43.40	95,079	-0.17(-0.39%)
Jun 04, 2018	43.18	43.75	42.88	43.57	78,358	+0.48(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.