Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.85	54.20	52.79	54.04	67,598	+0.52(+0.97%)
Jun 27, 2019	53.04	53.86	52.97	53.52	66,727	+0.99(+1.89%)
Jun 26, 2019	54.86	54.86	52.23	52.52	74,777	-2.03(-3.72%)
Jun 25, 2019	55.46	56.05	54.45	54.56	99,056	-0.73(-1.32%)
Jun 24, 2019	55.90	55.92	54.98	55.29	93,557	-0.85(-1.51%)
Jun 21, 2019	55.14	56.46	54.30	56.14	79,228	+0.74(+1.34%)
Jun 20, 2019	56.00	56.57	54.45	55.39	133,226	+0.65(+1.20%)
Jun 19, 2019	53.17	55.01	53.17	54.74	111,877	+1.55(+2.92%)
Jun 18, 2019	52.53	53.82	52.40	53.19	113,975	+1.29(+2.49%)
Jun 17, 2019	51.37	52.05	51.35	51.90	33,260	+0.65(+1.28%)
Jun 14, 2019	51.55	52.10	51.17	51.24	29,489	-0.39(-0.76%)
Jun 13, 2019	51.92	52.02	51.05	51.64	45,764	-0.13(-0.24%)
Jun 12, 2019	50.87	51.80	50.87	51.76	52,883	+0.80(+1.57%)
Jun 11, 2019	52.14	52.49	50.73	50.96	82,599	-0.42(-0.82%)
Jun 10, 2019	51.49	51.84	50.82	51.39	123,827	+0.49(+0.96%)
Jun 07, 2019	49.92	51.25	49.92	50.90	161,571	+1.79(+3.65%)
Jun 06, 2019	48.86	49.99	48.63	49.11	102,540	+0.46(+0.95%)
Jun 05, 2019	48.46	48.98	48.04	48.64	66,916	+0.99(+2.08%)
Jun 04, 2019	46.59	47.81	46.33	47.65	88,309	+2.31(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.