Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	99.35	102.13	97.47	100.23	113,494	-1.05(-1.04%)
Jun 29, 2022	99.04	102.54	98.68	101.28	74,037	+2.60(+2.63%)
Jun 28, 2022	105.36	106.20	98.08	98.68	77,486	-5.36(-5.15%)
Jun 27, 2022	102.86	105.39	102.11	104.04	73,573	+1.08(+1.05%)
Jun 24, 2022	100.23	102.98	98.24	102.96	105,442	+4.82(+4.91%)
Jun 23, 2022	93.36	98.29	93.36	98.14	119,926	+6.05(+6.57%)
Jun 22, 2022	86.65	94.90	85.80	92.09	89,237	+3.92(+4.44%)
Jun 21, 2022	85.02	89.43	84.26	88.17	76,588	+6.40(+7.83%)
Jun 17, 2022	81.84	85.47	81.56	81.77	106,988	+0.01(+0.01%)
Jun 16, 2022	81.29	82.05	79.29	81.76	82,856	-3.87(-4.52%)
Jun 15, 2022	84.66	88.27	82.04	85.63	106,468	+2.59(+3.12%)
Jun 14, 2022	85.80	85.80	81.30	83.03	86,978	-2.68(-3.13%)
Jun 13, 2022	89.43	90.19	84.54	85.72	125,967	-8.85(-9.36%)
Jun 10, 2022	95.36	96.88	93.12	94.57	83,682	-4.47(-4.51%)
Jun 09, 2022	104.97	106.11	98.97	99.04	36,549	-7.13(-6.72%)
Jun 08, 2022	107.87	109.00	105.50	106.17	36,634	-2.51(-2.31%)
Jun 07, 2022	103.99	108.97	103.80	108.68	49,433	+4.02(+3.84%)
Jun 06, 2022	106.89	107.48	103.98	104.65	35,271	-0.13(-0.12%)
Jun 03, 2022	106.81	107.60	104.43	104.78	49,347	-3.70(-3.41%)
Jun 02, 2022	106.54	108.57	100.83	108.48	111,133	+2.30(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.