Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	96.31	99.38	96.31	98.64	51,827	+2.87(+3.00%)
Jun 29, 2023	93.72	95.96	93.16	95.77	32,888	+1.60(+1.70%)
Jun 28, 2023	95.01	95.01	93.20	94.17	24,292	-0.96(-1.01%)
Jun 27, 2023	95.38	95.74	93.16	95.13	61,709	-0.74(-0.77%)
Jun 26, 2023	96.94	96.94	92.93	95.87	50,973	-1.69(-1.73%)
Jun 23, 2023	97.74	98.46	97.04	97.55	27,676	-0.78(-0.79%)
Jun 22, 2023	96.85	98.68	96.85	98.33	57,136	+1.89(+1.96%)
Jun 21, 2023	95.65	97.39	94.55	96.44	28,821	-0.07(-0.07%)
Jun 20, 2023	94.70	97.65	93.96	96.51	54,793	-0.31(-0.32%)
Jun 16, 2023	98.05	99.06	96.72	96.82	64,240	-0.09(-0.09%)
Jun 15, 2023	92.86	97.23	92.86	96.91	61,530	+4.30(+4.64%)
Jun 14, 2023	94.26	94.31	91.68	92.61	80,177	-3.08(-3.22%)
Jun 13, 2023	93.77	96.08	93.60	95.69	49,204	+1.48(+1.57%)
Jun 12, 2023	93.32	94.27	92.02	94.21	35,400	+1.20(+1.29%)
Jun 09, 2023	92.69	94.26	91.61	93.02	64,137	+0.62(+0.67%)
Jun 08, 2023	90.38	92.82	90.15	92.40	51,652	+1.41(+1.55%)
Jun 07, 2023	92.15	92.15	90.37	90.99	66,618	-1.01(-1.10%)
Jun 06, 2023	95.25	95.25	90.79	92.00	66,744	-2.46(-2.61%)
Jun 05, 2023	94.25	95.66	93.67	94.46	72,964	+1.17(+1.25%)
Jun 02, 2023	91.04	93.77	90.19	93.29	109,402	+3.47(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.