Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	117.91	120.74	117.91	120.57	19,357	+3.69(+3.16%)
Jun 29, 2016	115.48	117.60	115.48	116.88	7,315	+4.58(+4.08%)
Jun 28, 2016	112.28	113.03	111.03	112.30	27,573	+3.12(+2.86%)
Jun 27, 2016	109.70	109.70	107.16	109.18	34,294	-3.66(-3.24%)
Jun 24, 2016	113.92	116.35	112.69	112.84	18,560	-11.35(-9.14%)
Jun 23, 2016	122.31	124.19	121.59	124.19	9,528	+3.74(+3.11%)
Jun 22, 2016	121.62	121.86	120.42	120.45	16,577	-0.57(-0.47%)
Jun 21, 2016	119.81	121.02	119.81	121.02	6,018	+1.46(+1.22%)
Jun 20, 2016	120.69	120.69	119.56	119.56	21,679	+2.85(+2.44%)
Jun 17, 2016	115.71	116.71	115.06	116.71	10,103	+1.41(+1.23%)
Jun 16, 2016	111.91	115.49	111.69	115.30	12,259	+3.46(+3.09%)
Jun 15, 2016	115.22	115.74	111.84	111.84	10,581	-2.05(-1.80%)
Jun 14, 2016	114.25	114.89	113.26	113.89	15,657	-0.97(-0.84%)
Jun 13, 2016	117.25	117.63	114.86	114.86	24,996	-2.69(-2.29%)
Jun 10, 2016	118.64	119.18	117.51	117.55	32,367	-4.23(-3.47%)
Jun 09, 2016	121.27	121.91	121.09	121.78	6,062	-1.18(-0.96%)
Jun 08, 2016	122.90	123.05	122.86	122.96	5,692	+0.91(+0.75%)
Jun 07, 2016	122.37	122.84	122.05	122.05	10,725	+0.71(+0.59%)
Jun 06, 2016	121.17	121.52	120.59	121.34	37,529	+1.30(+1.08%)
Jun 03, 2016	118.67	120.05	118.67	120.05	3,695	+1.78(+1.50%)
Jun 02, 2016	117.39	118.49	117.31	118.27	3,766	-0.22(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.