Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	160.32	161.01	159.05	159.22	16,322	+1.48(+0.94%)
Jun 28, 2018	156.65	157.98	155.38	157.74	16,300	+1.18(+0.75%)
Jun 27, 2018	158.60	159.62	155.64	156.56	14,143	-1.21(-0.77%)
Jun 26, 2018	158.93	159.06	157.11	157.77	57,166	-0.72(-0.45%)
Jun 25, 2018	158.82	158.94	156.99	158.49	10,277	-2.86(-1.77%)
Jun 22, 2018	160.40	161.68	159.70	161.35	17,257	+2.90(+1.83%)
Jun 21, 2018	159.40	159.58	157.48	158.45	10,625	-1.08(-0.68%)
Jun 20, 2018	161.00	161.69	159.52	159.53	11,329	-0.18(-0.11%)
Jun 19, 2018	157.64	161.11	157.30	159.71	52,773	-1.50(-0.93%)
Jun 18, 2018	158.30	161.21	158.30	161.21	9,370	-1.20(-0.74%)
Jun 15, 2018		163.41	161.30	162.41	13,402	-1.00(-0.61%)
Jun 14, 2018	164.13	164.26	162.87	163.41	14,991	+0.10(+0.06%)
Jun 13, 2018	164.79	165.04	163.08	163.31	14,330	-1.70(-1.03%)
Jun 12, 2018	165.57	165.68	163.73	165.01	43,207	-0.88(-0.53%)
Jun 11, 2018	164.78	166.17	164.45	165.89	12,866	+1.38(+0.84%)
Jun 08, 2018	163.55	164.52	162.54	164.51	24,060	+1.40(+0.86%)
Jun 07, 2018	163.48	164.93	162.47	163.11	14,723	+0.27(+0.17%)
Jun 06, 2018		163.15		162.84	10,056	+0.97(+0.60%)
Jun 05, 2018	161.55	162.21	160.29	161.87	48,792	-0.87(-0.53%)
Jun 04, 2018	160.92	163.29	160.92	162.74	10,285	+2.41(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.