Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	202.88	202.88	202.88	202.88	0	-2.35(-1.15%)
Jun 29, 2022	205.24	205.24	205.24	205.24	0	+0.52(+0.25%)
Jun 28, 2022	204.72	204.72	204.72	204.72	66	-3.55(-1.71%)
Jun 27, 2022	208.27	208.27	208.27	208.27	3	-1.96(-0.93%)
Jun 24, 2022	210.64	210.64	210.24	210.24	201	+9.89(+4.94%)
Jun 23, 2022	200.35	200.35	200.35	200.35	23	+2.83(+1.43%)
Jun 22, 2022	199.66	199.85	195.38	197.52	895	-0.08(-0.04%)
Jun 21, 2022	197.59	197.59	197.59	197.59	38	+9.84(+5.24%)
Jun 17, 2022	189.52	189.55	187.75	187.75	214	-2.88(-1.51%)
Jun 16, 2022	190.63	190.63	190.63	190.63	52	-8.13(-4.09%)
Jun 15, 2022	198.76	198.76	198.76	198.76	1	+6.04(+3.13%)
Jun 14, 2022	192.72	192.72	192.72	192.72	137	-4.67(-2.36%)
Jun 13, 2022	199.44	199.44	197.39	197.39	372	-12.91(-6.14%)
Jun 10, 2022	210.30	210.30	210.30	210.30	100	-7.38(-3.39%)
Jun 09, 2022	217.68	217.68	217.68	217.68	32	-10.78(-4.72%)
Jun 08, 2022	253.62	253.62	228.46	228.46	486	-6.37(-2.71%)
Jun 07, 2022	228.46	234.83	228.46	234.83	308	+2.59(+1.12%)
Jun 06, 2022	232.23	232.23	232.23	232.23	3	-0.40(-0.17%)
Jun 03, 2022	232.63	232.63	232.63	232.63	129	-5.00(-2.10%)
Jun 02, 2022	237.63	237.63	237.63	237.63	4	+4.66(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.