Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.65	24.97	24.65	24.97	100	+0.32(+1.29%)
Jun 29, 2020	24.65	24.65	24.65	24.65	245	+0.77(+3.21%)
Jun 26, 2020	24.09	24.09	23.78	23.88	600	-0.34(-1.39%)
Jun 25, 2020	23.98	24.22	23.98	24.22	1,350	+0.23(+0.97%)
Jun 24, 2020	23.99	23.99	23.99	23.99	3	-0.77(-3.12%)
Jun 23, 2020	24.76	24.76	24.76	24.76	2	+0.16(+0.65%)
Jun 22, 2020	24.23	24.60	24.23	24.60	3,083	+0.22(+0.88%)
Jun 19, 2020	24.50	24.50	24.38	24.38	2,100	-0.30(-1.22%)
Jun 18, 2020	24.73	24.73	24.69	24.69	286	-0.13(-0.53%)
Jun 17, 2020	24.82	24.82	24.82	24.82	1	-0.32(-1.27%)
Jun 16, 2020	25.14	25.14	25.14	25.14	25	+0.51(+2.08%)
Jun 15, 2020	24.62	24.62	24.62	24.62	2	+0.42(+1.75%)
Jun 12, 2020	24.19	24.20	23.91	24.20	400	+0.38(+1.59%)
Jun 11, 2020	23.81	23.82	23.81	23.82	411	-1.83(-7.12%)
Jun 10, 2020	25.79	25.79	25.65	25.65	162	-0.66(-2.51%)
Jun 09, 2020	26.30	26.31	26.30	26.31	173	-0.54(-2.03%)
Jun 08, 2020	27.01	27.01	26.85	26.85	758	+0.34(+1.29%)
Jun 05, 2020	26.77	26.80	26.51	26.51	2,100	+0.95(+3.72%)
Jun 04, 2020	25.52	25.56	25.52	25.56	149	-0.00(-0.01%)
Jun 03, 2020	25.59	25.59	25.56	25.56	1,843	+0.71(+2.86%)
Jun 02, 2020	24.85	24.85	24.85	24.85	1	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.